시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,390	50	- 3.47%	57,785	81
10:38	1,397	43	- 2.99%	57,485	81
10:37	1,397	43	- 2.99%	57,483	81
10:36	1,396	44	- 3.06%	57,378	80
10:35	1,389	51	- 3.54%	57,076	80
10:34	1,388	52	- 3.61%	54,008	76
10:33	1,383	57	- 3.96%	50,232	71
10:32	1,378	62	- 4.31%	48,709	68
10:31	1,372	68	- 4.72%	48,649	68
10:30	1,378	62	- 4.31%	47,892	67