시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,429	11	- 0.76%	108,035	152
12:19	1,429	11	- 0.76%	108,029	152
12:17	1,429	11	- 0.76%	108,027	152
12:12	1,429	11	- 0.76%	107,971	152
12:09	1,423	17	- 1.18%	107,893	152
12:07	1,424	16	- 1.11%	106,775	150
12:06	1,425	15	- 1.04%	105,035	148
12:05	1,419	21	- 1.46%	101,907	143
12:04	1,422	18	- 1.25%	98,312	138
12:03	1,430	10	- 0.69%	98,297	138