시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,421	19	- 1.32%	126,708	179
12:52	1,412	28	- 1.94%	126,273	178
12:51	1,416	24	- 1.67%	120,618	170
12:50	1,427	13	- 0.90%	117,371	165
12:42	1,427	13	- 0.90%	111,390	157
12:37	1,427	13	- 0.90%	108,391	153
12:36	1,419	21	- 1.46%	108,390	153
12:29	1,429	11	- 0.76%	108,310	152
12:25	1,429	11	- 0.76%	108,209	152
12:24	1,419	21	- 1.46%	108,208	152