시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,402	38	- 2.64%	234,880	331
15:19	1,416	24	- 1.67%	228,087	322
15:18	1,424	16	- 1.11%	220,668	311
15:17	1,419	21	- 1.46%	212,946	300
15:16	1,417	23	- 1.60%	201,565	284
15:15	1,409	31	- 2.15%	190,376	268
15:14	1,404	36	- 2.50%	189,092	266
15:13	1,403	37	- 2.57%	186,837	263
15:12	1,403	37	- 2.57%	186,836	263
15:11	1,394	46	- 3.19%	186,640	263