시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,455	5	+ 0.11%	31,976	142
13:39	4,455	5	+ 0.11%	31,857	142
13:28	4,455	5	+ 0.11%	31,497	140
13:27	4,452	2	+ 0.05%	31,495	140
13:26	4,450	0	0.00%	31,351	139
13:25	4,455	5	+ 0.11%	31,348	139
13:23	4,452	2	+ 0.05%	31,302	139
13:20	4,455	5	+ 0.11%	31,293	139
13:08	4,455	5	+ 0.11%	31,235	139
12:55	4,450	0	0.00%	31,135	138