시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,460	10	+ 0.23%	33,054	147
13:52	4,460	10	+ 0.23%	33,032	147
13:50	4,460	10	+ 0.23%	32,891	146
13:49	4,455	5	+ 0.11%	32,354	144
13:48	4,455	5	+ 0.11%	32,324	144
13:47	4,455	5	+ 0.11%	32,323	144
13:46	4,460	10	+ 0.23%	32,291	144
13:44	4,460	10	+ 0.23%	32,271	143
13:42	4,460	10	+ 0.23%	32,245	143
13:41	4,455	5	+ 0.11%	32,219	143