시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,480	30	+ 0.67%	41,376	184
14:03	4,475	25	+ 0.56%	40,833	182
14:02	4,475	25	+ 0.56%	39,919	178
14:01	4,475	25	+ 0.56%	37,376	166
14:00	4,480	30	+ 0.67%	37,119	165
13:59	4,475	25	+ 0.56%	36,698	163
13:58	4,475	25	+ 0.56%	36,440	162
13:57	4,470	20	+ 0.45%	34,184	152
13:56	4,465	15	+ 0.34%	34,168	152
13:55	4,465	15	+ 0.34%	34,167	152