시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,490	40	+ 0.90%	45,945	205
14:19	4,480	30	+ 0.67%	43,593	194
14:17	4,480	30	+ 0.67%	41,566	185
14:16	4,475	25	+ 0.56%	41,523	185
14:15	4,480	30	+ 0.67%	41,519	185
14:14	4,480	30	+ 0.67%	41,493	185
14:12	4,475	25	+ 0.56%	41,469	185
14:10	4,475	25	+ 0.56%	41,465	185
14:08	4,480	30	+ 0.67%	41,427	184
14:06	4,480	30	+ 0.67%	41,401	184