시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,480	30	+ 0.67%	51,644	230
14:34	4,485	35	+ 0.79%	49,922	223
14:33	4,480	30	+ 0.67%	47,358	211
14:31	4,485	35	+ 0.79%	47,327	211
14:30	4,480	30	+ 0.67%	47,301	211
14:29	4,485	35	+ 0.79%	47,299	211
14:27	4,490	40	+ 0.90%	47,275	211
14:25	4,490	40	+ 0.90%	47,249	211
14:23	4,490	40	+ 0.90%	47,224	210
14:21	4,485	35	+ 0.79%	46,494	207