시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,490	40	+ 0.90%	54,117	241
14:48	4,490	40	+ 0.90%	54,093	241
14:47	4,490	40	+ 0.90%	53,544	239
14:45	4,490	40	+ 0.90%	53,512	239
14:43	4,495	45	+ 1.01%	53,493	239
14:41	4,485	35	+ 0.79%	51,915	231
14:39	4,485	35	+ 0.79%	51,891	231
14:38	4,485	35	+ 0.79%	51,857	231
14:37	4,480	30	+ 0.67%	51,771	231
14:36	4,485	35	+ 0.79%	51,747	231