시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,510	60	+ 1.35%	60,230	269
14:58	4,495	45	+ 1.01%	60,204	269
14:57	4,505	55	+ 1.24%	59,860	267
14:56	4,495	45	+ 1.01%	59,789	267
14:55	4,510	60	+ 1.35%	59,647	266
14:54	4,495	45	+ 1.01%	57,393	256
14:53	4,500	50	+ 1.12%	57,370	256
14:52	4,480	30	+ 0.67%	54,341	242
14:51	4,490	40	+ 0.90%	54,240	242
14:50	4,490	40	+ 0.90%	54,213	242