| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,430 | 20 | - 0.45% | 4,423 | 20 |
| 09:27 | 4,430 | 20 | - 0.45% | 4,417 | 20 |
| 09:24 | 4,430 | 20 | - 0.45% | 4,415 | 20 |
| 09:22 | 4,430 | 20 | - 0.45% | 4,258 | 19 |
| 09:20 | 4,430 | 20 | - 0.45% | 4,189 | 19 |
| 09:19 | 4,430 | 20 | - 0.45% | 3,910 | 17 |
| 09:15 | 4,425 | 25 | - 0.56% | 2,970 | 13 |
| 09:11 | 4,445 | 5 | - 0.11% | 1,952 | 9 |
| 09:10 | 4,430 | 20 | - 0.45% | 1,389 | 6 |
| 09:09 | 4,430 | 20 | - 0.45% | 912 | 4 |