시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,437	13	- 0.29%	5,871	26
09:41	4,430	20	- 0.45%	5,549	25
09:40	4,435	15	- 0.34%	5,542	25
09:38	4,435	15	- 0.34%	5,213	23
09:36	4,435	15	- 0.34%	4,663	21
09:35	4,435	15	- 0.34%	4,662	21
09:34	4,435	15	- 0.34%	4,660	21
09:33	4,435	15	- 0.34%	4,655	21
09:32	4,430	20	- 0.45%	4,646	21
09:31	4,430	20	- 0.45%	4,424	20