시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,510	60	+ 1.35%	61,622	275
15:08	4,505	55	+ 1.24%	61,549	275
15:07	4,505	55	+ 1.24%	61,478	274
15:06	4,510	60	+ 1.35%	60,821	271
15:05	4,505	55	+ 1.24%	60,577	270
15:04	4,505	55	+ 1.24%	60,559	270
15:03	4,495	45	+ 1.01%	60,436	270
15:02	4,510	60	+ 1.35%	60,320	269
15:01	4,510	60	+ 1.35%	60,256	269
15:00	4,495	45	+ 1.01%	60,237	269