시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,435	15	- 0.34%	6,995	31
09:53	4,435	15	- 0.34%	6,994	31
09:52	4,435	15	- 0.34%	6,984	31
09:49	4,435	15	- 0.34%	6,983	31
09:48	4,435	15	- 0.34%	6,812	30
09:47	4,435	15	- 0.34%	6,712	30
09:46	4,435	15	- 0.34%	6,710	30
09:45	4,425	25	- 0.56%	6,709	30
09:44	4,425	25	- 0.56%	6,629	29
09:43	4,435	15	- 0.34%	5,917	26