시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,450	0	0.00%	7,771	34
10:08	4,440	10	- 0.23%	7,341	33
10:07	4,435	15	- 0.34%	7,281	32
10:04	4,440	10	- 0.23%	7,280	32
10:03	4,440	10	- 0.23%	7,124	32
10:02	4,440	10	- 0.23%	7,114	32
10:01	4,435	15	- 0.34%	7,113	32
09:58	4,435	15	- 0.34%	7,086	31
09:56	4,435	15	- 0.34%	7,059	31
09:55	4,435	15	- 0.34%	6,996	31