시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,460	10	+ 0.23%	8,717	39
10:24	4,460	10	+ 0.23%	8,716	39
10:22	4,460	10	+ 0.23%	8,403	37
10:21	4,460	10	+ 0.23%	8,401	37
10:20	4,460	10	+ 0.23%	8,399	37
10:19	4,460	10	+ 0.23%	8,396	37
10:18	4,445	5	- 0.11%	8,346	37
10:17	4,460	10	+ 0.23%	8,259	37
10:15	4,440	10	- 0.23%	8,038	36
10:12	4,450	0	0.00%	7,772	34