시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,445	5	- 0.11%	15,190	68
10:42	4,450	0	0.00%	13,781	61
10:40	4,470	20	+ 0.45%	11,974	53
10:38	4,465	15	+ 0.34%	11,888	53
10:35	4,475	25	+ 0.56%	11,664	52
10:34	4,465	15	+ 0.34%	10,949	49
10:32	4,455	5	+ 0.11%	9,870	44
10:28	4,460	10	+ 0.23%	9,869	44
10:27	4,460	10	+ 0.23%	9,859	44
10:26	4,460	10	+ 0.23%	9,218	41