시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,445	5	- 0.11%	16,186	72
10:55	4,450	0	0.00%	15,579	69
10:54	4,450	0	0.00%	15,578	69
10:53	4,455	5	+ 0.11%	15,418	69
10:52	4,455	5	+ 0.11%	15,363	68
10:50	4,450	0	0.00%	15,362	68
10:47	4,450	0	0.00%	15,361	68
10:46	4,450	0	0.00%	15,276	68
10:45	4,450	0	0.00%	15,262	68
10:44	4,445	5	- 0.11%	15,261	68