시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,435	15	- 0.34%	19,588	87
11:18	4,440	10	- 0.23%	18,586	83
11:17	4,440	10	- 0.23%	18,576	83
11:14	4,430	20	- 0.45%	17,712	79
11:13	4,435	15	- 0.34%	17,622	78
11:12	4,435	15	- 0.34%	17,621	78
11:10	4,440	10	- 0.23%	17,034	76
11:05	4,445	5	- 0.11%	16,919	75
11:04	4,445	5	- 0.11%	16,899	75
10:59	4,445	5	- 0.11%	16,298	72