시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,450	0	0.00%	21,642	96
11:35	4,455	5	+ 0.11%	21,641	96
11:33	4,450	0	0.00%	20,968	93
11:31	4,450	0	0.00%	20,963	93
11:30	4,445	5	- 0.11%	20,962	93
11:29	4,450	0	0.00%	20,925	93
11:27	4,450	0	0.00%	20,920	93
11:24	4,450	0	0.00%	20,919	93
11:23	4,445	5	- 0.11%	20,890	93
11:22	4,440	10	- 0.23%	20,889	93