시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,460	10	+ 0.23%	26,626	118
12:02	4,460	10	+ 0.23%	26,476	118
12:01	4,455	5	+ 0.11%	25,819	115
12:00	4,445	5	- 0.11%	24,468	109
11:59	4,450	0	0.00%	23,874	106
11:48	4,455	5	+ 0.11%	21,856	97
11:47	4,455	5	+ 0.11%	21,756	97
11:43	4,450	0	0.00%	21,656	96
11:39	4,455	5	+ 0.11%	21,651	96
11:37	4,455	5	+ 0.11%	21,650	96