시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,455	5	+ 0.11%	29,839	133
12:21	4,455	5	+ 0.11%	29,704	132
12:20	4,460	10	+ 0.23%	29,600	132
12:18	4,460	10	+ 0.23%	29,576	131
12:16	4,460	10	+ 0.23%	28,514	127
12:14	4,460	10	+ 0.23%	27,764	123
12:13	4,460	10	+ 0.23%	27,763	123
12:10	4,460	10	+ 0.23%	27,715	123
12:07	4,460	10	+ 0.23%	27,701	123
12:06	4,460	10	+ 0.23%	26,641	118