시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,450	0	0.00%	31,134	138
12:48	4,450	0	0.00%	30,740	137
12:46	4,455	5	+ 0.11%	30,133	134
12:45	4,450	0	0.00%	30,128	134
12:43	4,450	0	0.00%	30,126	134
12:42	4,450	0	0.00%	30,125	134
12:39	4,450	0	0.00%	29,984	133
12:37	4,450	0	0.00%	29,974	133
12:28	4,455	5	+ 0.11%	29,874	133
12:27	4,455	5	+ 0.11%	29,864	133