시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	60	+ 1.35%	65,946	295
15:19	4,515	65	+ 1.46%	64,943	290
15:18	4,515	65	+ 1.46%	64,927	290
15:17	4,510	60	+ 1.35%	64,657	289
15:16	4,510	60	+ 1.35%	64,550	288
15:15	4,505	55	+ 1.24%	64,443	288
15:14	4,510	60	+ 1.35%	64,179	287
15:13	4,510	60	+ 1.35%	63,989	286
15:12	4,520	70	+ 1.57%	63,083	282
15:10	4,510	60	+ 1.35%	61,768	276