| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 26,400 | 1,750 | - 6.22% | 712,480 | 18,710 |
| 13:59 | 26,500 | 1,650 | - 5.86% | 711,764 | 18,691 |
| 13:58 | 26,400 | 1,750 | - 6.22% | 710,699 | 18,663 |
| 13:57 | 26,450 | 1,700 | - 6.04% | 709,515 | 18,631 |
| 13:56 | 26,400 | 1,750 | - 6.22% | 709,207 | 18,623 |
| 13:55 | 26,400 | 1,750 | - 6.22% | 707,022 | 18,566 |
| 13:54 | 26,450 | 1,700 | - 6.04% | 704,182 | 18,491 |
| 13:53 | 26,450 | 1,700 | - 6.04% | 703,486 | 18,472 |
| 13:52 | 26,400 | 1,750 | - 6.22% | 701,364 | 18,416 |
| 13:51 | 26,400 | 1,750 | - 6.22% | 700,706 | 18,399 |