시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,350	1,800	- 6.39%	731,677	19,215
14:09	26,350	1,800	- 6.39%	729,168	19,149
14:08	26,400	1,750	- 6.22%	728,546	19,133
14:07	26,450	1,700	- 6.04%	728,187	19,123
14:06	26,300	1,850	- 6.57%	726,357	19,075
14:05	26,350	1,800	- 6.39%	725,884	19,062
14:04	26,350	1,800	- 6.39%	724,939	19,037
14:03	26,450	1,700	- 6.04%	714,347	18,759
14:02	26,450	1,700	- 6.04%	713,659	18,741
14:01	26,400	1,750	- 6.22%	712,991	18,723