시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,300	1,850	- 6.57%	737,423	19,366
14:19	26,300	1,850	- 6.57%	736,788	19,349
14:18	26,350	1,800	- 6.39%	736,057	19,330
14:17	26,250	1,900	- 6.75%	735,905	19,326
14:16	26,300	1,850	- 6.57%	735,416	19,313
14:15	26,200	1,950	- 6.93%	734,885	19,299
14:14	26,200	1,950	- 6.93%	734,357	19,285
14:13	26,300	1,850	- 6.57%	733,861	19,272
14:12	26,250	1,900	- 6.75%	733,358	19,259
14:11	26,300	1,850	- 6.57%	732,869	19,246