| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 26,350 | 1,800 | - 6.39% | 746,363 | 19,602 |
| 14:29 | 26,350 | 1,800 | - 6.39% | 745,502 | 19,579 |
| 14:28 | 26,350 | 1,800 | - 6.39% | 745,133 | 19,569 |
| 14:27 | 26,300 | 1,850 | - 6.57% | 744,588 | 19,555 |
| 14:26 | 26,350 | 1,800 | - 6.39% | 743,614 | 19,529 |
| 14:25 | 26,375 | 1,775 | - 6.31% | 743,023 | 19,514 |
| 14:24 | 26,400 | 1,750 | - 6.22% | 742,299 | 19,495 |
| 14:23 | 26,400 | 1,750 | - 6.22% | 741,638 | 19,477 |
| 14:22 | 26,400 | 1,750 | - 6.22% | 740,084 | 19,436 |
| 14:21 | 26,400 | 1,750 | - 6.22% | 738,818 | 19,403 |