시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,300	1,850	- 6.57%	755,074	19,831
14:39	26,300	1,850	- 6.57%	754,803	19,824
14:38	26,250	1,900	- 6.75%	753,896	19,800
14:37	26,250	1,900	- 6.75%	753,602	19,792
14:36	26,350	1,800	- 6.39%	753,286	19,784
14:35	26,350	1,800	- 6.39%	753,036	19,777
14:34	26,250	1,900	- 6.75%	750,096	19,700
14:33	26,350	1,800	- 6.39%	748,509	19,658
14:32	26,350	1,800	- 6.39%	748,105	19,648
14:31	26,350	1,800	- 6.39%	747,026	19,619