| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 26,350 | 1,800 | - 6.39% | 763,085 | 20,042 |
| 14:49 | 26,300 | 1,850 | - 6.57% | 762,659 | 20,031 |
| 14:48 | 26,350 | 1,800 | - 6.39% | 760,096 | 19,963 |
| 14:47 | 26,400 | 1,750 | - 6.22% | 759,652 | 19,952 |
| 14:46 | 26,400 | 1,750 | - 6.22% | 758,057 | 19,909 |
| 14:45 | 26,400 | 1,750 | - 6.22% | 757,560 | 19,896 |
| 14:44 | 26,400 | 1,750 | - 6.22% | 757,020 | 19,882 |
| 14:43 | 26,350 | 1,800 | - 6.39% | 756,765 | 19,875 |
| 14:42 | 26,350 | 1,800 | - 6.39% | 756,607 | 19,871 |
| 14:41 | 26,350 | 1,800 | - 6.39% | 755,526 | 19,843 |