| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 26,750 | 1,400 | - 4.97% | 133,338 | 3,617 |
| 09:09 | 27,050 | 1,100 | - 3.91% | 118,895 | 3,228 |
| 09:08 | 27,050 | 1,100 | - 3.91% | 108,366 | 2,943 |
| 09:07 | 27,450 | 700 | - 2.49% | 102,259 | 2,777 |
| 09:06 | 27,500 | 650 | - 2.31% | 98,925 | 2,685 |
| 09:05 | 27,250 | 900 | - 3.20% | 94,819 | 2,573 |
| 09:04 | 27,200 | 950 | - 3.38% | 84,439 | 2,287 |
| 09:03 | 27,250 | 900 | - 3.20% | 76,018 | 2,059 |
| 09:02 | 27,400 | 750 | - 2.66% | 68,553 | 1,855 |
| 09:01 | 27,350 | 800 | - 2.84% | 53,411 | 1,442 |