| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 26,250 | 1,900 | - 6.75% | 216,299 | 5,807 |
| 09:19 | 26,400 | 1,750 | - 6.22% | 209,929 | 5,640 |
| 09:18 | 26,100 | 2,050 | - 7.28% | 205,433 | 5,523 |
| 09:17 | 26,100 | 2,050 | - 7.28% | 190,277 | 5,127 |
| 09:16 | 26,350 | 1,800 | - 6.39% | 177,362 | 4,789 |
| 09:15 | 26,450 | 1,700 | - 6.04% | 173,220 | 4,679 |
| 09:14 | 26,650 | 1,500 | - 5.33% | 155,432 | 4,208 |
| 09:13 | 26,700 | 1,450 | - 5.15% | 152,123 | 4,120 |
| 09:12 | 26,700 | 1,450 | - 5.15% | 147,990 | 4,010 |
| 09:11 | 27,150 | 1,000 | - 3.55% | 140,339 | 3,804 |