| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 26,550 | 1,600 | - 5.68% | 260,223 | 6,967 |
| 09:29 | 26,550 | 1,600 | - 5.68% | 256,568 | 6,871 |
| 09:28 | 26,350 | 1,800 | - 6.39% | 253,961 | 6,802 |
| 09:27 | 26,350 | 1,800 | - 6.39% | 253,197 | 6,782 |
| 09:26 | 26,250 | 1,900 | - 6.75% | 248,309 | 6,654 |
| 09:25 | 26,450 | 1,700 | - 6.04% | 242,199 | 6,493 |
| 09:24 | 26,650 | 1,500 | - 5.33% | 235,232 | 6,308 |
| 09:23 | 26,400 | 1,750 | - 6.22% | 230,829 | 6,191 |
| 09:22 | 26,350 | 1,800 | - 6.39% | 225,910 | 6,061 |
| 09:21 | 26,450 | 1,700 | - 6.04% | 218,584 | 5,867 |