| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 26,400 | 1,750 | - 6.22% | 307,339 | 8,204 |
| 09:39 | 26,375 | 1,775 | - 6.31% | 304,419 | 8,127 |
| 09:38 | 26,175 | 1,975 | - 7.02% | 302,705 | 8,082 |
| 09:37 | 26,100 | 2,050 | - 7.28% | 296,056 | 7,908 |
| 09:36 | 26,150 | 2,000 | - 7.11% | 291,238 | 7,783 |
| 09:35 | 26,250 | 1,900 | - 6.75% | 287,113 | 7,675 |
| 09:34 | 26,100 | 2,050 | - 7.28% | 284,827 | 7,615 |
| 09:33 | 26,250 | 1,900 | - 6.75% | 275,922 | 7,382 |
| 09:32 | 26,450 | 1,700 | - 6.04% | 268,341 | 7,182 |
| 09:31 | 26,500 | 1,650 | - 5.86% | 264,258 | 7,074 |