| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 26,550 | 1,600 | - 5.68% | 332,217 | 8,860 |
| 09:49 | 26,400 | 1,750 | - 6.22% | 327,508 | 8,736 |
| 09:48 | 26,400 | 1,750 | - 6.22% | 327,040 | 8,723 |
| 09:47 | 26,350 | 1,800 | - 6.39% | 325,857 | 8,692 |
| 09:46 | 26,250 | 1,900 | - 6.75% | 324,249 | 8,650 |
| 09:45 | 26,250 | 1,900 | - 6.75% | 322,004 | 8,591 |
| 09:44 | 26,250 | 1,900 | - 6.75% | 317,906 | 8,483 |
| 09:43 | 26,450 | 1,700 | - 6.04% | 314,338 | 8,389 |
| 09:42 | 26,500 | 1,650 | - 5.86% | 313,007 | 8,354 |
| 09:41 | 26,400 | 1,750 | - 6.22% | 308,856 | 8,244 |