| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 26,500 | 1,650 | - 5.86% | 350,455 | 9,343 |
| 09:59 | 26,450 | 1,700 | - 6.04% | 349,756 | 9,325 |
| 09:58 | 26,400 | 1,750 | - 6.22% | 349,366 | 9,314 |
| 09:57 | 26,450 | 1,700 | - 6.04% | 346,918 | 9,250 |
| 09:56 | 26,450 | 1,700 | - 6.04% | 344,565 | 9,188 |
| 09:55 | 26,600 | 1,550 | - 5.51% | 340,375 | 9,076 |
| 09:54 | 26,450 | 1,700 | - 6.04% | 337,457 | 8,999 |
| 09:53 | 26,500 | 1,650 | - 5.86% | 335,809 | 8,955 |
| 09:52 | 26,450 | 1,700 | - 6.04% | 334,900 | 8,931 |
| 09:51 | 26,500 | 1,650 | - 5.86% | 333,866 | 8,904 |