시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,250	1,900	- 6.75%	368,730	9,825
10:09	26,250	1,900	- 6.75%	366,271	9,760
10:08	26,300	1,850	- 6.57%	364,184	9,706
10:07	26,350	1,800	- 6.39%	362,925	9,673
10:06	26,350	1,800	- 6.39%	359,847	9,591
10:05	26,600	1,550	- 5.51%	357,585	9,531
10:04	26,300	1,850	- 6.57%	356,780	9,510
10:03	26,350	1,800	- 6.39%	354,966	9,462
10:02	26,400	1,750	- 6.22%	352,782	9,405
10:01	26,550	1,600	- 5.68%	350,920	9,356