시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,100	2,050	- 7.28%	396,028	10,538
10:19	26,100	2,050	- 7.28%	395,507	10,524
10:18	26,050	2,100	- 7.46%	393,891	10,482
10:17	26,250	1,900	- 6.75%	387,175	10,307
10:16	26,150	2,000	- 7.11%	386,773	10,296
10:15	26,100	2,050	- 7.28%	382,530	10,186
10:14	26,050	2,100	- 7.46%	380,980	10,145
10:13	26,100	2,050	- 7.28%	375,483	10,002
10:12	26,200	1,950	- 6.93%	371,167	9,889
10:11	26,200	1,950	- 6.93%	369,454	9,844