시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,200	1,950	- 6.93%	413,924	11,005
10:29	26,200	1,950	- 6.93%	413,397	10,991
10:28	26,150	2,000	- 7.11%	412,270	10,962
10:27	26,100	2,050	- 7.28%	411,695	10,947
10:26	26,150	2,000	- 7.11%	410,104	10,905
10:25	26,200	1,950	- 6.93%	407,641	10,841
10:24	26,050	2,100	- 7.46%	405,115	10,775
10:23	26,150	2,000	- 7.11%	403,685	10,738
10:22	26,050	2,100	- 7.46%	400,310	10,650
10:21	26,100	2,050	- 7.28%	397,134	10,567