시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,300	1,850	- 6.57%	770,107	20,227
14:59	26,250	1,900	- 6.75%	769,852	20,220
14:58	26,350	1,800	- 6.39%	768,756	20,191
14:57	26,300	1,850	- 6.57%	768,166	20,176
14:56	26,250	1,900	- 6.75%	767,223	20,151
14:55	26,300	1,850	- 6.57%	766,833	20,141
14:54	26,300	1,850	- 6.57%	766,500	20,132
14:53	26,300	1,850	- 6.57%	766,242	20,125
14:52	26,350	1,800	- 6.39%	764,015	20,066
14:51	26,350	1,800	- 6.39%	763,623	20,056