시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,200	1,950	- 6.93%	431,078	11,456
10:39	26,200	1,950	- 6.93%	430,555	11,443
10:38	26,200	1,950	- 6.93%	429,695	11,420
10:37	26,200	1,950	- 6.93%	429,416	11,413
10:36	26,200	1,950	- 6.93%	428,648	11,393
10:35	26,300	1,850	- 6.57%	427,185	11,354
10:34	26,300	1,850	- 6.57%	426,552	11,338
10:33	26,250	1,900	- 6.75%	415,858	11,056
10:32	26,250	1,900	- 6.75%	414,739	11,026
10:31	26,150	2,000	- 7.11%	414,280	11,014