시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,050	2,100	- 7.46%	446,245	11,852
10:49	26,050	2,100	- 7.46%	441,695	11,734
10:48	26,100	2,050	- 7.28%	440,208	11,695
10:47	26,100	2,050	- 7.28%	435,942	11,584
10:46	26,200	1,950	- 6.93%	435,542	11,573
10:45	26,250	1,900	- 6.75%	435,276	11,566
10:44	26,150	2,000	- 7.11%	432,099	11,483
10:43	26,200	1,950	- 6.93%	431,866	11,477
10:42	26,150	2,000	- 7.11%	431,672	11,472
10:41	26,200	1,950	- 6.93%	431,281	11,462