시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,850	2,300	- 8.17%	521,575	13,799
11:19	25,850	2,300	- 8.17%	519,227	13,739
11:18	25,700	2,450	- 8.70%	516,711	13,674
11:17	25,750	2,400	- 8.53%	516,082	13,658
11:16	25,700	2,450	- 8.70%	514,059	13,606
11:15	25,750	2,400	- 8.53%	512,206	13,558
11:14	25,600	2,550	- 9.06%	510,874	13,524
11:13	25,600	2,550	- 9.06%	509,864	13,498
11:12	25,950	2,200	- 7.82%	488,747	12,955
11:11	25,900	2,250	- 7.99%	487,716	12,928