시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,650	2,500	- 8.88%	534,693	14,137
11:29	25,650	2,500	- 8.88%	534,025	14,119
11:28	25,650	2,500	- 8.88%	533,051	14,094
11:27	25,650	2,500	- 8.88%	532,492	14,080
11:26	25,750	2,400	- 8.53%	531,007	14,042
11:25	25,650	2,500	- 8.88%	526,855	13,935
11:24	25,700	2,450	- 8.70%	525,784	13,908
11:23	25,700	2,450	- 8.70%	525,247	13,894
11:22	25,700	2,450	- 8.70%	524,748	13,881
11:21	25,700	2,450	- 8.70%	524,183	13,867