시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,700	2,450	- 8.70%	549,344	14,512
11:39	25,600	2,550	- 9.06%	548,660	14,494
11:38	25,700	2,450	- 8.70%	545,903	14,424
11:37	25,700	2,450	- 8.70%	544,865	14,397
11:36	25,650	2,500	- 8.88%	543,910	14,372
11:35	25,700	2,450	- 8.70%	543,433	14,360
11:34	25,650	2,500	- 8.88%	542,349	14,332
11:33	25,600	2,550	- 9.06%	542,023	14,324
11:32	25,600	2,550	- 9.06%	537,500	14,208
11:31	25,600	2,550	- 9.06%	536,801	14,190