시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,600	2,550	- 9.06%	562,078	14,837
11:49	25,550	2,600	- 9.24%	561,424	14,821
11:48	25,550	2,600	- 9.24%	560,986	14,809
11:47	25,550	2,600	- 9.24%	559,396	14,769
11:46	25,550	2,600	- 9.24%	558,811	14,754
11:45	25,550	2,600	- 9.24%	556,556	14,696
11:44	25,550	2,600	- 9.24%	556,102	14,685
11:43	25,550	2,600	- 9.24%	551,338	14,563
11:42	25,600	2,550	- 9.06%	550,501	14,542
11:41	25,600	2,550	- 9.06%	550,056	14,530