시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,500	2,650	- 9.41%	574,117	15,145
11:59	25,550	2,600	- 9.24%	573,420	15,127
11:58	25,500	2,650	- 9.41%	571,648	15,082
11:57	25,500	2,650	- 9.41%	568,989	15,014
11:56	25,550	2,600	- 9.24%	566,535	14,951
11:55	25,600	2,550	- 9.06%	565,842	14,934
11:54	25,600	2,550	- 9.06%	564,564	14,901
11:53	25,550	2,600	- 9.24%	563,739	14,880
11:52	25,500	2,650	- 9.41%	563,236	14,867
11:51	25,650	2,500	- 8.88%	562,701	14,853