시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,300	2,850	- 10.12%	603,018	15,878
12:09	25,350	2,800	- 9.95%	601,770	15,847
12:08	25,350	2,800	- 9.95%	599,826	15,798
12:07	25,400	2,750	- 9.77%	594,480	15,662
12:06	25,400	2,750	- 9.77%	590,302	15,556
12:05	25,350	2,800	- 9.95%	588,321	15,506
12:04	25,400	2,750	- 9.77%	582,106	15,348
12:03	25,400	2,750	- 9.77%	580,602	15,310
12:02	25,450	2,700	- 9.59%	577,199	15,223
12:01	25,500	2,650	- 9.41%	574,720	15,160