시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,350	1,800	- 6.39%	779,240	20,467
15:09	26,350	1,800	- 6.39%	777,871	20,431
15:08	26,350	1,800	- 6.39%	776,747	20,402
15:07	26,400	1,750	- 6.22%	776,386	20,392
15:06	26,350	1,800	- 6.39%	775,361	20,365
15:05	26,400	1,750	- 6.22%	774,155	20,333
15:04	26,350	1,800	- 6.39%	773,289	20,310
15:03	26,350	1,800	- 6.39%	772,397	20,287
15:02	26,350	1,800	- 6.39%	771,492	20,263
15:01	26,350	1,800	- 6.39%	771,205	20,256